Cap Mercato Bs.100.31T
-0.54%
Volume 24o Bs.8.86T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.4,542.81 | Bs.4,537.63 | Bs.4,781.73 | Bs.4,773.17 | Bs.98,771 | Bs.47,373,093 |
May-19 2024 | Bs.4,784.22 | Bs.4,784.22 | Bs.4,945.60 | Bs.4,932.36 | Bs.148,940 | Bs.49,890,544 |
May-18 2024 | Bs.4,610.94 | Bs.4,596.51 | Bs.4,634.94 | Bs.4,596.51 | Bs.25,223 | Bs.48,083,473 |
May-17 2024 | Bs.4,598.96 | Bs.4,403.94 | Bs.4,654.20 | Bs.4,403.94 | Bs.20,101 | Bs.47,958,586 |
May-16 2024 | Bs.4,405.62 | Bs.4,404.11 | Bs.4,551.99 | Bs.4,537.42 | Bs.11,631 | Bs.45,942,384 |
May-15 2024 | Bs.4,536.35 | Bs.4,277.28 | Bs.4,536.54 | Bs.4,278.08 | Bs.47,648 | Bs.47,305,688 |
May-14 2024 | Bs.4,278.04 | Bs.4,274.93 | Bs.4,526.78 | Bs.4,525.95 | Bs.71,411 | Bs.44,611,971 |
May-13 2024 | Bs.4,525.99 | Bs.4,453.57 | Bs.4,559.81 | Bs.4,509.72 | Bs.19,693 | Bs.47,197,705 |
May-12 2024 | Bs.4,510.01 | Bs.4,508.32 | Bs.4,542.75 | Bs.4,542.75 | Bs.13,324 | Bs.47,031,007 |
May-11 2024 | Bs.4,543.11 | Bs.4,543.11 | Bs.4,580.94 | Bs.4,553.62 | Bs.144,358 | Bs.47,376,182 |
May-10 2024 | Bs.4,574.53 | Bs.4,268.98 | Bs.4,574.53 | Bs.4,424.17 | Bs.573,905 | Bs.47,703,785 |
May-09 2024 | Bs.4,446.35 | Bs.4,227.55 | Bs.4,846.72 | Bs.4,828.73 | Bs.453,572 | Bs.46,367,112 |
May-08 2024 | Bs.4,829.77 | Bs.4,691.62 | Bs.4,847.15 | Bs.4,789.76 | Bs.5,477 | Bs.50,365,548 |
May-07 2024 | Bs.4,789.67 | Bs.4,789.67 | Bs.5,090.38 | Bs.5,090.38 | Bs.150,795 | Bs.49,947,380 |
May-06 2024 | Bs.5,093.02 | Bs.4,970.47 | Bs.5,095.61 | Bs.5,060.48 | Bs.17,541 | Bs.53,110,723 |
Analisi storica e di mercato del prezzo di Monavale (MONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1262 giorni, dal giorno 07-12-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.