Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.016887 Bs.0.016542 Bs.0.017616 Bs.0.017616 - -
Apr-30 2024 Bs.0.017623 Bs.0.017364 Bs.0.018752 Bs.0.018603 - -
Apr-29 2024 Bs.0.018671 Bs.0.01813 Bs.0.018671 Bs.0.018434 - -
Apr-28 2024 Bs.0.01833 Bs.0.01833 Bs.0.018693 Bs.0.0185 - -
Apr-27 2024 Bs.0.018476 Bs.0.018274 Bs.0.018581 Bs.0.018581 - -
Apr-26 2024 Bs.0.018577 Bs.0.018524 Bs.0.018843 Bs.0.018786 - -
Apr-25 2024 Bs.0.018823 Bs.0.01832 Bs.0.018954 Bs.0.018758 - -
Apr-24 2024 Bs.0.018718 Bs.0.018543 Bs.0.019482 Bs.0.019383 - -
Apr-23 2024 Bs.0.01932 Bs.0.019245 Bs.0.019547 Bs.0.019472 Bs.2,420 -
Apr-22 2024 Bs.0.019569 Bs.0.018854 Bs.0.019569 Bs.0.018973 Bs.46 -
Apr-21 2024 Bs.0.018927 Bs.0.018795 Bs.0.01911 Bs.0.018914 - -
Apr-20 2024 Bs.0.018911 Bs.0.0185 Bs.0.019052 Bs.0.018513 - -
Apr-19 2024 Bs.0.018534 Bs.0.01751 Bs.0.019072 Bs.0.018399 Bs.702 -
Apr-18 2024 Bs.0.018535 Bs.0.017755 Bs.0.01859 Bs.0.017799 - -
Apr-17 2024 Bs.0.017886 Bs.0.017667 Bs.0.018761 Bs.0.018589 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.