Market Cap NZ$3.92T 2.84%
Volume 24h NZ$254.27B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00077757 NZ$0.00076169 NZ$0.00081114 NZ$0.00081114 - -
Apr-30 2024 NZ$0.00081147 NZ$0.00079958 NZ$0.00086347 NZ$0.00085661 - -
Apr-29 2024 NZ$0.00085975 NZ$0.00083483 NZ$0.00085975 NZ$0.00084883 - -
Apr-28 2024 NZ$0.00084406 NZ$0.00084406 NZ$0.00086074 NZ$0.00085185 - -
Apr-27 2024 NZ$0.00085075 NZ$0.00084145 NZ$0.0008556 NZ$0.0008556 - -
Apr-26 2024 NZ$0.00085542 NZ$0.00085297 NZ$0.00086767 NZ$0.00086502 - -
Apr-25 2024 NZ$0.00086674 NZ$0.00084356 NZ$0.00087277 NZ$0.00086375 - -
Apr-24 2024 NZ$0.00086191 NZ$0.00085384 NZ$0.00089707 NZ$0.00089251 - -
Apr-23 2024 NZ$0.00088963 NZ$0.00088617 NZ$0.00090008 NZ$0.00089664 NZ$111 -
Apr-22 2024 NZ$0.0009011 NZ$0.00086818 NZ$0.0009011 NZ$0.00087367 NZ$2 -
Apr-21 2024 NZ$0.00087151 NZ$0.00086543 NZ$0.00087995 NZ$0.00087094 - -
Apr-20 2024 NZ$0.00087079 NZ$0.00085186 NZ$0.0008773 NZ$0.00085248 - -
Apr-19 2024 NZ$0.00085344 NZ$0.0008063 NZ$0.0008782 NZ$0.0008472 NZ$32 -
Apr-18 2024 NZ$0.00085347 NZ$0.00081756 NZ$0.00085602 NZ$0.0008196 - -
Apr-17 2024 NZ$0.00082361 NZ$0.00081352 NZ$0.00086388 NZ$0.00085598 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.