Market Cap CN¥16.88T 3.31%
Volume 24h CN¥1.31T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00335582 CN¥0.00328726 CN¥0.00350067 CN¥0.00350067 - -
Apr-30 2024 CN¥0.00350209 CN¥0.00345078 CN¥0.00372652 CN¥0.00369692 - -
Apr-29 2024 CN¥0.00371047 CN¥0.00360292 CN¥0.00371047 CN¥0.00366334 - -
Apr-28 2024 CN¥0.00364274 CN¥0.00364274 CN¥0.00371473 CN¥0.00367639 - -
Apr-27 2024 CN¥0.00367163 CN¥0.00363149 CN¥0.00369256 CN¥0.00369256 - -
Apr-26 2024 CN¥0.00369176 CN¥0.00368122 CN¥0.00374465 CN¥0.00373322 - -
Apr-25 2024 CN¥0.00374061 CN¥0.00364059 CN¥0.00376667 CN¥0.00372773 - -
Apr-24 2024 CN¥0.00371977 CN¥0.00368494 CN¥0.00387152 CN¥0.00385185 - -
Apr-23 2024 CN¥0.00383942 CN¥0.00382447 CN¥0.00388451 CN¥0.00386967 CN¥481 -
Apr-22 2024 CN¥0.00388891 CN¥0.00374685 CN¥0.00388891 CN¥0.00377052 CN¥9 -
Apr-21 2024 CN¥0.00376121 CN¥0.00373497 CN¥0.00379766 CN¥0.00375877 - -
Apr-20 2024 CN¥0.00375812 CN¥0.00367642 CN¥0.0037862 CN¥0.0036791 - -
Apr-19 2024 CN¥0.00368322 CN¥0.00347977 CN¥0.00379008 CN¥0.00365631 CN¥140 -
Apr-18 2024 CN¥0.00368337 CN¥0.0035284 CN¥0.00369438 CN¥0.0035372 - -
Apr-17 2024 CN¥0.00355449 CN¥0.00351094 CN¥0.00372828 CN¥0.00369421 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.