Market Cap AR$2,052.88T 2.86%
Volume 24h AR$133.47T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.407134 AR$0.398817 AR$0.424708 AR$0.424708 - -
Apr-30 2024 AR$0.424881 AR$0.418656 AR$0.452109 AR$0.448518 - -
Apr-29 2024 AR$0.450162 AR$0.437114 AR$0.450162 AR$0.444444 - -
Apr-28 2024 AR$0.441944 AR$0.441944 AR$0.450679 AR$0.446027 - -
Apr-27 2024 AR$0.44545 AR$0.440579 AR$0.447989 AR$0.447989 - -
Apr-26 2024 AR$0.447892 AR$0.446613 AR$0.454309 AR$0.452921 - -
Apr-25 2024 AR$0.453819 AR$0.441684 AR$0.45698 AR$0.452255 - -
Apr-24 2024 AR$0.45129 AR$0.447064 AR$0.469701 AR$0.467314 - -
Apr-23 2024 AR$0.465806 AR$0.463993 AR$0.471276 AR$0.469476 AR$58,342 -
Apr-22 2024 AR$0.47181 AR$0.454575 AR$0.47181 AR$0.457447 AR$1,120 -
Apr-21 2024 AR$0.456318 AR$0.453134 AR$0.46074 AR$0.456022 - -
Apr-20 2024 AR$0.455942 AR$0.446031 AR$0.45935 AR$0.446356 - -
Apr-19 2024 AR$0.446856 AR$0.422172 AR$0.45982 AR$0.44359 AR$16,926 -
Apr-18 2024 AR$0.446874 AR$0.428073 AR$0.448209 AR$0.42914 - -
Apr-17 2024 AR$0.431237 AR$0.425954 AR$0.452323 AR$0.448189 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.