Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00362212 HK$0.00354812 HK$0.00377846 HK$0.00377846 - -
Apr-30 2024 HK$0.00378 HK$0.00372462 HK$0.00402223 HK$0.00399029 - -
Apr-29 2024 HK$0.00400491 HK$0.00388883 HK$0.00400491 HK$0.00395404 - -
Apr-28 2024 HK$0.00393181 HK$0.00393181 HK$0.00400951 HK$0.00396813 - -
Apr-27 2024 HK$0.003963 HK$0.00391966 HK$0.00398558 HK$0.00398558 - -
Apr-26 2024 HK$0.00398472 HK$0.00397334 HK$0.00404181 HK$0.00402947 - -
Apr-25 2024 HK$0.00403745 HK$0.00392949 HK$0.00406557 HK$0.00402354 - -
Apr-24 2024 HK$0.00401495 HK$0.00397736 HK$0.00417875 HK$0.00415751 - -
Apr-23 2024 HK$0.0041441 HK$0.00412796 HK$0.00419276 HK$0.00417674 HK$519 -
Apr-22 2024 HK$0.00419751 HK$0.00404418 HK$0.00419751 HK$0.00406973 HK$10 -
Apr-21 2024 HK$0.00405968 HK$0.00403135 HK$0.00409902 HK$0.00405705 - -
Apr-20 2024 HK$0.00405634 HK$0.00396816 HK$0.00408666 HK$0.00397105 - -
Apr-19 2024 HK$0.0039755 HK$0.0037559 HK$0.00409084 HK$0.00394645 HK$151 -
Apr-18 2024 HK$0.00397566 HK$0.0038084 HK$0.00398754 HK$0.00381789 - -
Apr-17 2024 HK$0.00383655 HK$0.00378955 HK$0.00402414 HK$0.00398737 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.