Market Cap Rp37,663.22T 0.16%
Volume 24h Rp2,452.63T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp7.463 Rp7.310 Rp7.785 Rp7.785 - -
Apr-30 2024 Rp7.788 Rp7.674 Rp8.287 Rp8.222 - -
Apr-29 2024 Rp8.252 Rp8.013 Rp8.252 Rp8.147 - -
Apr-28 2024 Rp8.101 Rp8.101 Rp8.261 Rp8.176 - -
Apr-27 2024 Rp8.165 Rp8.076 Rp8.212 Rp8.212 - -
Apr-26 2024 Rp8.210 Rp8.187 Rp8.328 Rp8.302 - -
Apr-25 2024 Rp8.319 Rp8.096 Rp8.377 Rp8.290 - -
Apr-24 2024 Rp8.272 Rp8.195 Rp8.610 Rp8.566 - -
Apr-23 2024 Rp8.539 Rp8.505 Rp8.639 Rp8.606 Rp1,069,514 -
Apr-22 2024 Rp8.649 Rp8.333 Rp8.649 Rp8.385 Rp20,537 -
Apr-21 2024 Rp8.365 Rp8.306 Rp8.446 Rp8.359 - -
Apr-20 2024 Rp8.358 Rp8.176 Rp8.420 Rp8.182 - -
Apr-19 2024 Rp8.191 Rp7.739 Rp8.429 Rp8.131 Rp310,287 -
Apr-18 2024 Rp8.191 Rp7.847 Rp8.216 Rp7.866 - -
Apr-17 2024 Rp7.905 Rp7.808 Rp8.291 Rp8.216 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.