Market Cap CA$3.19T 3.18%
Volume 24h CA$250.76B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Mobile Crypto Pay Coin MCPC

Mobile Crypto Pay Coin (MCPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00063499 CA$0.00062201 CA$0.0006624 CA$0.0006624 - -
Apr-30 2024 CA$0.00066266 CA$0.00065296 CA$0.00070513 CA$0.00069953 - -
Apr-29 2024 CA$0.00070209 CA$0.00068174 CA$0.00070209 CA$0.00069318 - -
Apr-28 2024 CA$0.00068928 CA$0.00068928 CA$0.0007029 CA$0.00069564 - -
Apr-27 2024 CA$0.00069475 CA$0.00068715 CA$0.0006987 CA$0.0006987 - -
Apr-26 2024 CA$0.00069855 CA$0.00069656 CA$0.00070856 CA$0.0007064 - -
Apr-25 2024 CA$0.0007078 CA$0.00068887 CA$0.00071273 CA$0.00070536 - -
Apr-24 2024 CA$0.00070385 CA$0.00069726 CA$0.00073257 CA$0.00072885 - -
Apr-23 2024 CA$0.00072649 CA$0.00072367 CA$0.00073503 CA$0.00073222 CA$91 -
Apr-22 2024 CA$0.00073586 CA$0.00070898 CA$0.00073586 CA$0.00071346 CA$2 -
Apr-21 2024 CA$0.0007117 CA$0.00070673 CA$0.00071859 CA$0.00071123 - -
Apr-20 2024 CA$0.00071111 CA$0.00069565 CA$0.00071642 CA$0.00069616 - -
Apr-19 2024 CA$0.00069694 CA$0.00065844 CA$0.00071716 CA$0.00069184 CA$26 -
Apr-18 2024 CA$0.00069697 CA$0.00066764 CA$0.00069905 CA$0.00066931 - -
Apr-17 2024 CA$0.00067258 CA$0.00066434 CA$0.00070546 CA$0.00069902 - -

Historical and market price analysis of Mobile Crypto Pay Coin (MCPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1800 days, from day 05-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.