Market Cap NZ$4.48T 7%
Volume 24h NZ$551.24B 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00105114 NZ$0.00088401 NZ$0.00105758 NZ$0.00088401 NZ$0 NZ$72,037
May-19 2024 NZ$0.00088401 NZ$0.00088401 NZ$0.00098595 NZ$0.00097882 NZ$4 NZ$60,583
May-18 2024 NZ$0.00097945 NZ$0.00088854 NZ$0.00097945 NZ$0.00088854 NZ$0 NZ$67,124
May-17 2024 NZ$0.00088854 NZ$0.00088854 NZ$0.00109382 NZ$0.00097785 NZ$6 NZ$60,894
May-16 2024 NZ$0.00099496 NZ$0.00076177 NZ$0.00099794 NZ$0.00083972 NZ$0 NZ$68,187
May-15 2024 NZ$0.00083935 NZ$0.00065641 NZ$0.00088168 NZ$0.00088168 NZ$0 NZ$57,523
May-14 2024 NZ$0.00088168 NZ$0.00085823 NZ$0.00088168 NZ$0.00085823 NZ$382 NZ$60,424
May-13 2024 NZ$0.00099384 NZ$0.00094875 NZ$0.00103041 NZ$0.00096016 NZ$0 NZ$68,110
May-12 2024 NZ$0.00096016 NZ$0.00095168 NZ$0.00105356 NZ$0.00105356 NZ$0 NZ$65,802
May-11 2024 NZ$0.00105356 NZ$0.00105356 NZ$0.00113755 NZ$0.00112822 NZ$173 NZ$72,203
May-10 2024 NZ$0.00112822 NZ$0.00081143 NZ$0.00112822 NZ$0.00085117 NZ$144 NZ$77,319
May-09 2024 NZ$0.00105007 NZ$0.00104993 NZ$0.0010511 NZ$0.0010511 NZ$0 NZ$71,963
May-08 2024 NZ$0.00092967 NZ$0.00092967 NZ$0.00106186 NZ$0.00101338 NZ$0 NZ$63,712
May-07 2024 NZ$0.00101186 NZ$0.00100762 NZ$0.00106007 NZ$0.00102722 NZ$0 NZ$69,345
May-06 2024 NZ$0.00102987 NZ$0.00083347 NZ$0.00117786 NZ$0.00083347 NZ$0 NZ$70,580

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2044 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.