Market Cap AU$4.07T 6.99%
Volume 24h AU$313.63B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00080782 AU$0.00080782 AU$0.00090098 AU$0.00089446 AU$4 AU$55,362
May-18 2024 AU$0.00089504 AU$0.00081197 AU$0.00089504 AU$0.00081197 AU$0 AU$61,339
May-17 2024 AU$0.00081197 AU$0.00081197 AU$0.00099956 AU$0.00089358 AU$5 AU$55,646
May-16 2024 AU$0.00090921 AU$0.00069612 AU$0.00091194 AU$0.00076735 AU$0 AU$62,310
May-15 2024 AU$0.00076702 AU$0.00059984 AU$0.00080569 AU$0.00080569 AU$0 AU$52,565
May-14 2024 AU$0.0008057 AU$0.00078427 AU$0.0008057 AU$0.00078427 AU$349 AU$55,216
May-13 2024 AU$0.00090819 AU$0.00086698 AU$0.00094161 AU$0.00087742 AU$0 AU$62,240
May-12 2024 AU$0.00087742 AU$0.00086966 AU$0.00096276 AU$0.00096276 AU$0 AU$60,131
May-11 2024 AU$0.00096276 AU$0.00096276 AU$0.00103952 AU$0.00103099 AU$158 AU$65,980
May-10 2024 AU$0.00103099 AU$0.0007415 AU$0.00103099 AU$0.00077782 AU$131 AU$70,656
May-09 2024 AU$0.00095957 AU$0.00095945 AU$0.00096051 AU$0.00096051 AU$0 AU$65,762
May-08 2024 AU$0.00084955 AU$0.00084955 AU$0.00097035 AU$0.00092604 AU$0 AU$58,222
May-07 2024 AU$0.00092466 AU$0.00092078 AU$0.00096871 AU$0.0009387 AU$0 AU$63,369
May-06 2024 AU$0.00094112 AU$0.00076164 AU$0.00107635 AU$0.00076164 AU$0 AU$64,497
May-05 2024 AU$0.00075989 AU$0.00075762 AU$0.00094483 AU$0.00094483 AU$0 AU$52,077

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2043 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.