Market Cap MX$45.57T 7.95%
Volume 24h MX$4.43T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 25 Seconds ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.010602 MX$0.00891701 MX$0.010667 MX$0.00891702 MX$0 MX$726,638
May-19 2024 MX$0.00891701 MX$0.00891701 MX$0.00994529 MX$0.00987333 MX$41 MX$611,100
May-18 2024 MX$0.00987971 MX$0.00896277 MX$0.00987971 MX$0.00896277 MX$0 MX$677,075
May-17 2024 MX$0.00896277 MX$0.00896277 MX$0.011033 MX$0.00986355 MX$59 MX$614,236
May-16 2024 MX$0.010036 MX$0.00768401 MX$0.010066 MX$0.00847028 MX$0 MX$687,797
May-15 2024 MX$0.00846656 MX$0.00662128 MX$0.00889348 MX$0.00889348 MX$0 MX$580,229
May-14 2024 MX$0.00889352 MX$0.00865698 MX$0.00889353 MX$0.00865698 MX$3,857 MX$609,490
May-13 2024 MX$0.010024 MX$0.00957003 MX$0.010393 MX$0.00968517 MX$0 MX$687,025
May-12 2024 MX$0.00968517 MX$0.0095996 MX$0.010627 MX$0.010627 MX$0 MX$663,743
May-11 2024 MX$0.010627 MX$0.010627 MX$0.011474 MX$0.01138 MX$1,745 MX$728,306
May-10 2024 MX$0.01138 MX$0.00818492 MX$0.01138 MX$0.00858582 MX$1,450 MX$779,918
May-09 2024 MX$0.010592 MX$0.01059 MX$0.010602 MX$0.010602 MX$1 MX$725,893
May-08 2024 MX$0.00937759 MX$0.00937759 MX$0.01071 MX$0.010221 MX$1 MX$642,664
May-07 2024 MX$0.010206 MX$0.010163 MX$0.010692 MX$0.010361 MX$0 MX$699,480
May-06 2024 MX$0.010388 MX$0.00840719 MX$0.011881 MX$0.00840719 MX$0 MX$711,934

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2044 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55504 MXN.