Market Cap CA$3.75T 7.34%
Volume 24h CA$444.16B 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00087362 CA$0.00073471 CA$0.00087897 CA$0.00073471 CA$0 CA$59,871
May-19 2024 CA$0.00073471 CA$0.00073471 CA$0.00081944 CA$0.00081351 CA$3 CA$50,351
May-18 2024 CA$0.00081403 CA$0.00073848 CA$0.00081403 CA$0.00073848 CA$0 CA$55,788
May-17 2024 CA$0.00073848 CA$0.00073848 CA$0.00090909 CA$0.0008127 CA$5 CA$50,610
May-16 2024 CA$0.00082692 CA$0.00063312 CA$0.00082941 CA$0.0006979 CA$0 CA$56,671
May-15 2024 CA$0.0006976 CA$0.00054555 CA$0.00073277 CA$0.00073277 CA$0 CA$47,808
May-14 2024 CA$0.00073278 CA$0.00071329 CA$0.00073278 CA$0.00071329 CA$318 CA$50,219
May-13 2024 CA$0.00082599 CA$0.00078852 CA$0.00085639 CA$0.000798 CA$0 CA$56,607
May-12 2024 CA$0.000798 CA$0.00079095 CA$0.00087563 CA$0.00087563 CA$0 CA$54,689
May-11 2024 CA$0.00087563 CA$0.00087563 CA$0.00094544 CA$0.00093768 CA$144 CA$60,009
May-10 2024 CA$0.00093768 CA$0.00067439 CA$0.00093768 CA$0.00070742 CA$119 CA$64,261
May-09 2024 CA$0.00087272 CA$0.00087261 CA$0.00087358 CA$0.00087358 CA$0 CA$59,810
May-08 2024 CA$0.00077266 CA$0.00077266 CA$0.00088252 CA$0.00084223 CA$0 CA$52,952
May-07 2024 CA$0.00084097 CA$0.00083745 CA$0.00088104 CA$0.00085374 CA$0 CA$57,634
May-06 2024 CA$0.00085594 CA$0.0006927 CA$0.00097893 CA$0.0006927 CA$0 CA$58,660

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2044 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36405 CAD.