Market Cap Rp44,004.68T 8.22%
Volume 24h Rp3,518.57T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp8.634 Rp8.634 Rp9.630 Rp9.560 Rp39,938 Rp591,752,049
May-18 2024 Rp9.566 Rp8.679 Rp9.566 Rp8.679 Rp0 Rp655,638,491
May-17 2024 Rp8.679 Rp8.679 Rp10.68 Rp9.551 Rp56,679 Rp594,788,509
May-16 2024 Rp9.718 Rp7.440 Rp9.747 Rp8.202 Rp4 Rp666,020,372
May-15 2024 Rp8.198 Rp6.411 Rp8.611 Rp8.611 Rp16 Rp561,858,818
May-14 2024 Rp8.611 Rp8.382 Rp8.611 Rp8.382 Rp3,735,146 Rp590,193,132
May-13 2024 Rp9.707 Rp9.267 Rp10.06 Rp9.378 Rp2 Rp665,273,074
May-12 2024 Rp9.378 Rp9.295 Rp10.29 Rp10.29 Rp2 Rp642,728,527
May-11 2024 Rp10.29 Rp10.29 Rp11.11 Rp11.02 Rp1,689,917 Rp705,247,173
May-10 2024 Rp11.02 Rp7.925 Rp11.02 Rp8.313 Rp1,403,905 Rp755,225,171
May-09 2024 Rp10.25 Rp10.25 Rp10.26 Rp10.26 Rp672 Rp702,910,363
May-08 2024 Rp9.080 Rp9.080 Rp10.37 Rp9.898 Rp657 Rp622,316,723
May-07 2024 Rp9.883 Rp9.842 Rp10.35 Rp10.03 Rp2 Rp677,333,802
May-06 2024 Rp10.05 Rp8.141 Rp11.50 Rp8.141 Rp20 Rp689,393,029
May-05 2024 Rp8.122 Rp8.098 Rp10.09 Rp10.09 Rp16 Rp556,641,760

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2043 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.8914 IDR.