Market Cap Bs.92.72T 0.88%
Volume 24h Bs.5.60T -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.022166 Bs.0.016971 Bs.0.022233 Bs.0.018708 Bs.0 Bs.1,519,130
May-15 2024 Bs.0.0187 Bs.0.014624 Bs.0.019642 Bs.0.019642 Bs.0 Bs.1,281,547
May-14 2024 Bs.0.019643 Bs.0.01912 Bs.0.019643 Bs.0.01912 Bs.8,520 Bs.1,346,175
May-13 2024 Bs.0.022141 Bs.0.021137 Bs.0.022956 Bs.0.021391 Bs.0 Bs.1,517,425
May-12 2024 Bs.0.021391 Bs.0.021202 Bs.0.023472 Bs.0.023472 Bs.0 Bs.1,466,003
May-11 2024 Bs.0.023472 Bs.0.023472 Bs.0.025343 Bs.0.025135 Bs.3,855 Bs.1,608,602
May-10 2024 Bs.0.025135 Bs.0.018077 Bs.0.025135 Bs.0.018963 Bs.3,202 Bs.1,722,597
May-09 2024 Bs.0.023394 Bs.0.023391 Bs.0.023417 Bs.0.023417 Bs.2 Bs.1,603,272
May-08 2024 Bs.0.020712 Bs.0.020712 Bs.0.023657 Bs.0.022577 Bs.1 Bs.1,419,446
May-07 2024 Bs.0.022543 Bs.0.022448 Bs.0.023617 Bs.0.022885 Bs.0 Bs.1,544,934
May-06 2024 Bs.0.022944 Bs.0.018568 Bs.0.026241 Bs.0.018568 Bs.0 Bs.1,572,440
May-05 2024 Bs.0.018526 Bs.0.018471 Bs.0.023035 Bs.0.023035 Bs.0 Bs.1,269,647
May-04 2024 Bs.0.023035 Bs.0.023035 Bs.0.023555 Bs.0.023555 Bs.1,481 Bs.1,578,643
May-03 2024 Bs.0.023555 Bs.0.022974 Bs.0.023555 Bs.0.022974 Bs.626 Bs.1,614,333
May-02 2024 Bs.0.022974 Bs.0.016023 Bs.0.023839 Bs.0.023839 Bs.1,356 Bs.1,574,516

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2040 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.