Market Cap CHF2.32T 2.47%
Volume 24h CHF140.45B -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
MMOCoin MMO

MMOCoin (MMO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00055044 CHF0.00042143 CHF0.00055209 CHF0.00046456 CHF0 CHF37,723
May-15 2024 CHF0.00046435 CHF0.00036315 CHF0.00048777 CHF0.00048777 CHF0 CHF31,823
May-14 2024 CHF0.00048777 CHF0.0004748 CHF0.00048777 CHF0.0004748 CHF212 CHF33,428
May-13 2024 CHF0.00054982 CHF0.00052487 CHF0.00057005 CHF0.00053119 CHF0 CHF37,681
May-12 2024 CHF0.00053119 CHF0.0005265 CHF0.00058286 CHF0.00058286 CHF0 CHF36,404
May-11 2024 CHF0.00058286 CHF0.00058286 CHF0.00062933 CHF0.00062416 CHF96 CHF39,945
May-10 2024 CHF0.00062416 CHF0.00044891 CHF0.00062416 CHF0.00047089 CHF80 CHF42,775
May-09 2024 CHF0.00058093 CHF0.00058085 CHF0.0005815 CHF0.0005815 CHF0 CHF39,812
May-08 2024 CHF0.00051432 CHF0.00051432 CHF0.00058745 CHF0.00056063 CHF0 CHF35,248
May-07 2024 CHF0.00055979 CHF0.00055745 CHF0.00058646 CHF0.00056829 CHF0 CHF38,364
May-06 2024 CHF0.00056976 CHF0.0004611 CHF0.00065163 CHF0.0004611 CHF0 CHF39,047
May-05 2024 CHF0.00046004 CHF0.00045867 CHF0.000572 CHF0.000572 CHF0 CHF31,528
May-04 2024 CHF0.000572 CHF0.000572 CHF0.00058493 CHF0.00058493 CHF37 CHF39,201
May-03 2024 CHF0.00058494 CHF0.00057051 CHF0.00058494 CHF0.00057051 CHF16 CHF40,087
May-02 2024 CHF0.00057051 CHF0.00039789 CHF0.00059198 CHF0.00059198 CHF34 CHF39,098

Historical and market price analysis of MMOCoin (MMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2040 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90798 CHF.