Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00857826 | MX$0.00855263 | MX$0.010665 | MX$0.010665 | MX$0 | MX$587,884 |
May-04 2024 | MX$0.010665 | MX$0.010665 | MX$0.010907 | MX$0.010907 | MX$686 | MX$730,959 |
May-03 2024 | MX$0.010907 | MX$0.010638 | MX$0.010907 | MX$0.010638 | MX$290 | MX$747,484 |
May-02 2024 | MX$0.010638 | MX$0.00741943 | MX$0.011038 | MX$0.011038 | MX$628 | MX$729,048 |
May-01 2024 | MX$0.011038 | MX$0.011038 | MX$0.011251 | MX$0.011251 | MX$177 | MX$756,490 |
Apr-30 2024 | MX$0.011251 | MX$0.011251 | MX$0.011327 | MX$0.011303 | MX$197 | MX$771,068 |
Apr-29 2024 | MX$0.011303 | MX$0.00904345 | MX$0.011303 | MX$0.00904345 | MX$507 | MX$774,677 |
Apr-28 2024 | MX$0.00904345 | MX$0.00717579 | MX$0.00934464 | MX$0.00927762 | MX$0 | MX$619,765 |
Apr-27 2024 | MX$0.00925756 | MX$0.00904455 | MX$0.010833 | MX$0.010158 | MX$0 | MX$634,439 |
Apr-26 2024 | MX$0.010166 | MX$0.010166 | MX$0.010906 | MX$0.010902 | MX$0 | MX$696,697 |
Apr-25 2024 | MX$0.010902 | MX$0.0101 | MX$0.010902 | MX$0.010491 | MX$906 | MX$747,140 |
Apr-24 2024 | MX$0.010452 | MX$0.010195 | MX$0.01153 | MX$0.01153 | MX$0 | MX$716,299 |
Apr-23 2024 | MX$0.01153 | MX$0.011187 | MX$0.01153 | MX$0.011187 | MX$330 | MX$790,201 |
Apr-22 2024 | MX$0.011187 | MX$0.011187 | MX$0.011618 | MX$0.011536 | MX$97 | MX$766,699 |
Apr-21 2024 | MX$0.011527 | MX$0.01108 | MX$0.011527 | MX$0.01108 | MX$0 | MX$789,999 |
Análisis de precios históricos y de mercado de MMOCoin (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2029 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.