Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00040289 | £0.00040169 | £0.00050094 | £0.00050094 | £0 | £27,611 |
May-04 2024 | £0.00050094 | £0.00050094 | £0.00051227 | £0.00051227 | £32 | £34,331 |
May-03 2024 | £0.00051227 | £0.00049963 | £0.00051227 | £0.00049963 | £14 | £35,107 |
May-02 2024 | £0.00049963 | £0.00034846 | £0.00051844 | £0.00051844 | £29 | £34,241 |
May-01 2024 | £0.00051844 | £0.00051844 | £0.00052843 | £0.00052843 | £8 | £35,530 |
Apr-30 2024 | £0.00052843 | £0.00052843 | £0.00053201 | £0.0005309 | £9 | £36,215 |
Apr-29 2024 | £0.0005309 | £0.00042474 | £0.0005309 | £0.00042474 | £24 | £36,384 |
Apr-28 2024 | £0.00042474 | £0.00033702 | £0.00043888 | £0.00043574 | £0 | £29,108 |
Apr-27 2024 | £0.00043479 | £0.00042479 | £0.00050882 | £0.00047711 | £0 | £29,798 |
Apr-26 2024 | £0.00047746 | £0.00047746 | £0.00051225 | £0.00051203 | £0 | £32,722 |
Apr-25 2024 | £0.00051203 | £0.00047438 | £0.00051203 | £0.00049277 | £43 | £35,091 |
Apr-24 2024 | £0.0004909 | £0.00047884 | £0.00054154 | £0.00054154 | £0 | £33,642 |
Apr-23 2024 | £0.00054154 | £0.00052544 | £0.00054154 | £0.00052544 | £16 | £37,113 |
Apr-22 2024 | £0.00052544 | £0.00052544 | £0.00054568 | £0.00054185 | £5 | £36,009 |
Apr-21 2024 | £0.0005414 | £0.00052042 | £0.0005414 | £0.00052043 | £0 | £37,104 |
Análisis de precios históricos y de mercado de MMOCoin (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2029 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.