Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00396048 | HK$0.00394866 | HK$0.00492435 | HK$0.00492435 | HK$0 | HK$271,420 |
May-04 2024 | HK$0.00492435 | HK$0.00492435 | HK$0.00503567 | HK$0.00503566 | HK$317 | HK$337,476 |
May-03 2024 | HK$0.00503568 | HK$0.00491148 | HK$0.00503568 | HK$0.00491148 | HK$134 | HK$345,105 |
May-02 2024 | HK$0.00491148 | HK$0.00342547 | HK$0.00509635 | HK$0.00509635 | HK$290 | HK$336,593 |
May-01 2024 | HK$0.00509635 | HK$0.00509635 | HK$0.00519456 | HK$0.00519455 | HK$82 | HK$349,263 |
Apr-30 2024 | HK$0.00519456 | HK$0.00519455 | HK$0.00522979 | HK$0.00521888 | HK$91 | HK$355,993 |
Apr-29 2024 | HK$0.00521888 | HK$0.00417526 | HK$0.00521888 | HK$0.00417526 | HK$234 | HK$357,660 |
Apr-28 2024 | HK$0.00417526 | HK$0.00331298 | HK$0.00431432 | HK$0.00428337 | HK$0 | HK$286,139 |
Apr-27 2024 | HK$0.00427411 | HK$0.00417577 | HK$0.00500179 | HK$0.00469009 | HK$0 | HK$292,913 |
Apr-26 2024 | HK$0.00469354 | HK$0.00469354 | HK$0.00503555 | HK$0.00503336 | HK$0 | HK$321,658 |
Apr-25 2024 | HK$0.00503336 | HK$0.00466325 | HK$0.00503336 | HK$0.00484401 | HK$418 | HK$344,946 |
Apr-24 2024 | HK$0.00482559 | HK$0.00470705 | HK$0.00532346 | HK$0.00532346 | HK$0 | HK$330,707 |
Apr-23 2024 | HK$0.00532346 | HK$0.00516513 | HK$0.00532346 | HK$0.00516513 | HK$153 | HK$364,827 |
Apr-22 2024 | HK$0.00516513 | HK$0.00516513 | HK$0.00536411 | HK$0.00532644 | HK$45 | HK$353,976 |
Apr-21 2024 | HK$0.0053221 | HK$0.00511586 | HK$0.0053221 | HK$0.00511591 | HK$0 | HK$364,734 |
Análisis de precios históricos y de mercado de MMOCoin (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2029 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.