Cap Mercado R$12.69T
-0.48%
Volumen 24h R$611.30B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00256998 | R$0.0025623 | R$0.00319544 | R$0.00319544 | R$0 | R$176,126 |
May-04 2024 | R$0.00319544 | R$0.00319543 | R$0.00326767 | R$0.00326767 | R$205 | R$218,990 |
May-03 2024 | R$0.00326768 | R$0.00318709 | R$0.00326768 | R$0.00318709 | R$87 | R$223,941 |
May-02 2024 | R$0.00318709 | R$0.0022228 | R$0.00330705 | R$0.00330705 | R$188 | R$218,417 |
May-01 2024 | R$0.00330705 | R$0.00330705 | R$0.00337078 | R$0.00337077 | R$53 | R$226,639 |
Apr-30 2024 | R$0.00337078 | R$0.00337077 | R$0.00339364 | R$0.00338656 | R$59 | R$231,006 |
Apr-29 2024 | R$0.00338656 | R$0.00270935 | R$0.00338656 | R$0.00270935 | R$152 | R$232,087 |
Apr-28 2024 | R$0.00270935 | R$0.00214981 | R$0.00279958 | R$0.0027795 | R$0 | R$185,677 |
Apr-27 2024 | R$0.00277349 | R$0.00270968 | R$0.00324569 | R$0.00304342 | R$0 | R$190,073 |
Apr-26 2024 | R$0.00304566 | R$0.00304566 | R$0.0032676 | R$0.00326618 | R$0 | R$208,725 |
Apr-25 2024 | R$0.00326618 | R$0.00302601 | R$0.00326618 | R$0.0031433 | R$271 | R$223,838 |
Apr-24 2024 | R$0.00313135 | R$0.00305443 | R$0.00345442 | R$0.00345442 | R$0 | R$214,598 |
Apr-23 2024 | R$0.00345442 | R$0.00335168 | R$0.00345442 | R$0.00335168 | R$99 | R$236,738 |
Apr-22 2024 | R$0.00335168 | R$0.00335168 | R$0.0034808 | R$0.00345636 | R$29 | R$229,697 |
Apr-21 2024 | R$0.00345354 | R$0.00331971 | R$0.00345354 | R$0.00331974 | R$0 | R$236,678 |
Análisis de precios históricos y de mercado de MMOCoin (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2029 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.