Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00084245 | NZ$0.00083993 | NZ$0.00104747 | NZ$0.00104747 | NZ$0 | NZ$57,735 |
May-04 2024 | NZ$0.00104747 | NZ$0.00104747 | NZ$0.00107115 | NZ$0.00107115 | NZ$67 | NZ$71,786 |
May-03 2024 | NZ$0.00107116 | NZ$0.00104474 | NZ$0.00107116 | NZ$0.00104474 | NZ$28 | NZ$73,409 |
May-02 2024 | NZ$0.00104474 | NZ$0.00072864 | NZ$0.00108406 | NZ$0.00108406 | NZ$62 | NZ$71,598 |
May-01 2024 | NZ$0.00108406 | NZ$0.00108406 | NZ$0.00110495 | NZ$0.00110495 | NZ$17 | NZ$74,293 |
Apr-30 2024 | NZ$0.00110495 | NZ$0.00110495 | NZ$0.00111244 | NZ$0.00111012 | NZ$19 | NZ$75,725 |
Apr-29 2024 | NZ$0.00111012 | NZ$0.00088813 | NZ$0.00111012 | NZ$0.00088813 | NZ$50 | NZ$76,079 |
Apr-28 2024 | NZ$0.00088813 | NZ$0.00070471 | NZ$0.00091771 | NZ$0.00091113 | NZ$0 | NZ$60,866 |
Apr-27 2024 | NZ$0.00090916 | NZ$0.00088824 | NZ$0.00106395 | NZ$0.00099764 | NZ$0 | NZ$62,307 |
Apr-26 2024 | NZ$0.00099838 | NZ$0.00099838 | NZ$0.00107113 | NZ$0.00107066 | NZ$0 | NZ$68,421 |
Apr-25 2024 | NZ$0.00107066 | NZ$0.00099193 | NZ$0.00107066 | NZ$0.00103038 | NZ$89 | NZ$73,375 |
Apr-24 2024 | NZ$0.00102647 | NZ$0.00100125 | NZ$0.00113237 | NZ$0.00113237 | NZ$0 | NZ$70,346 |
Apr-23 2024 | NZ$0.00113237 | NZ$0.00109869 | NZ$0.00113237 | NZ$0.00109869 | NZ$32 | NZ$77,604 |
Apr-22 2024 | NZ$0.00109869 | NZ$0.00109869 | NZ$0.00114102 | NZ$0.001133 | NZ$9 | NZ$75,296 |
Apr-21 2024 | NZ$0.00113208 | NZ$0.00108821 | NZ$0.00113208 | NZ$0.00108822 | NZ$0 | NZ$77,584 |
Análisis de precios históricos y de mercado de MMOCoin (MMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2029 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.