Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-22 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-21 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-20 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-19 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-18 2023 zł0.0000001183 zł0.0000001183 zł0.0000001183 zł0.0000001183 - -
Jun-17 2023 zł0.0000001183 zł0.0000001147 zł0.0000001202 zł0.0000001149 - -
Jun-16 2023 zł0.0000001155 zł0.0000001127 zł0.0000001169 zł0.0000001134 zł20 -
Jun-15 2023 zł0.0000001137 zł0.0000001118 zł0.0000001202 zł0.0000001202 zł97 -
Jun-14 2023 zł0.0000001202 zł0.0000001178 zł0.0000001218 zł0.0000001179 - -
Jun-13 2023 zł0.0000001179 zł0.0000001134 zł0.0000001179 zł0.0000001148 zł231 -
Jun-12 2023 zł0.0000001148 zł0.0000001086 zł0.0000001172 zł0.0000001156 - -
Jun-11 2023 zł0.0000001157 zł0.0000001142 zł0.0000001363 zł0.0000001363 zł125 -
Jun-10 2023 zł0.0000001363 zł0.0000001363 zł0.0000001363 zł0.0000001363 - -
Jun-09 2023 zł0.0000001363 zł0.0000001363 zł0.0000001363 zł0.0000001363 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.