Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-22 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-21 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-20 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-19 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-18 2023 CL$0.0000279 CL$0.0000279 CL$0.0000279 CL$0.0000279 - -
Jun-17 2023 CL$0.0000279 CL$0.00002707 CL$0.00002836 CL$0.0000271 - -
Jun-16 2023 CL$0.00002725 CL$0.00002658 CL$0.00002759 CL$0.00002676 CL$4,764 -
Jun-15 2023 CL$0.00002681 CL$0.00002638 CL$0.00002836 CL$0.00002836 CL$22,973 -
Jun-14 2023 CL$0.00002836 CL$0.00002779 CL$0.00002874 CL$0.00002781 - -
Jun-13 2023 CL$0.00002781 CL$0.00002676 CL$0.00002781 CL$0.00002709 CL$54,508 -
Jun-12 2023 CL$0.00002709 CL$0.00002562 CL$0.00002765 CL$0.00002728 - -
Jun-11 2023 CL$0.0000273 CL$0.00002693 CL$0.00003215 CL$0.00003215 CL$29,562 -
Jun-10 2023 CL$0.00003215 CL$0.00003215 CL$0.00003215 CL$0.00003215 - -
Jun-09 2023 CL$0.00003215 CL$0.00003215 CL$0.00003215 CL$0.00003215 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.