Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-23 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-22 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-21 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-20 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-19 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-18 2023 AR$0.00002569 AR$0.00002569 AR$0.00002569 AR$0.00002569 - -
Jun-17 2023 AR$0.00002569 AR$0.00002493 AR$0.00002612 AR$0.00002496 - -
Jun-16 2023 AR$0.0000251 AR$0.00002448 AR$0.00002541 AR$0.00002464 AR$4,387 -
Jun-15 2023 AR$0.00002469 AR$0.0000243 AR$0.00002612 AR$0.00002612 AR$21,157 -
Jun-14 2023 AR$0.00002612 AR$0.00002559 AR$0.00002646 AR$0.00002561 - -
Jun-13 2023 AR$0.00002561 AR$0.00002465 AR$0.00002561 AR$0.00002494 AR$50,200 -
Jun-12 2023 AR$0.00002494 AR$0.00002359 AR$0.00002546 AR$0.00002512 - -
Jun-11 2023 AR$0.00002514 AR$0.0000248 AR$0.00002961 AR$0.00002961 AR$27,225 -
Jun-10 2023 AR$0.00002961 AR$0.00002961 AR$0.00002961 AR$0.00002961 - -
Jun-09 2023 AR$0.00002961 AR$0.00002961 AR$0.00002961 AR$0.00002961 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.