Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-22 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-21 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-20 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-19 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-18 2023 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 HK$0.0000002286 - -
Jun-17 2023 HK$0.0000002286 HK$0.0000002218 HK$0.0000002324 HK$0.0000002221 - -
Jun-16 2023 HK$0.0000002233 HK$0.0000002178 HK$0.0000002261 HK$0.0000002192 HK$39 -
Jun-15 2023 HK$0.0000002197 HK$0.0000002162 HK$0.0000002324 HK$0.0000002324 HK$188 -
Jun-14 2023 HK$0.0000002324 HK$0.0000002277 HK$0.0000002355 HK$0.0000002279 - -
Jun-13 2023 HK$0.0000002279 HK$0.0000002193 HK$0.0000002279 HK$0.0000002219 HK$447 -
Jun-12 2023 HK$0.0000002219 HK$0.0000002099 HK$0.0000002265 HK$0.0000002235 - -
Jun-11 2023 HK$0.0000002237 HK$0.0000002207 HK$0.0000002634 HK$0.0000002634 HK$242 -
Jun-10 2023 HK$0.0000002634 HK$0.0000002634 HK$0.0000002634 HK$0.0000002634 - -
Jun-09 2023 HK$0.0000002634 HK$0.0000002634 HK$0.0000002634 HK$0.0000002634 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.