Market Cap MX$39.75T 3.07%
Volume 24h MX$2.58T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-22 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-21 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-20 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-19 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-18 2023 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 MX$0.0000004967 - -
Jun-17 2023 MX$0.0000004967 MX$0.0000004819 MX$0.0000005049 MX$0.0000004826 - -
Jun-16 2023 MX$0.0000004853 MX$0.0000004732 MX$0.0000004912 MX$0.0000004764 MX$85 -
Jun-15 2023 MX$0.0000004774 MX$0.0000004698 MX$0.000000505 MX$0.000000505 MX$409 -
Jun-14 2023 MX$0.000000505 MX$0.0000004948 MX$0.0000005116 MX$0.0000004952 - -
Jun-13 2023 MX$0.0000004952 MX$0.0000004765 MX$0.0000004952 MX$0.0000004822 MX$970 -
Jun-12 2023 MX$0.0000004822 MX$0.0000004561 MX$0.0000004922 MX$0.0000004857 - -
Jun-11 2023 MX$0.0000004861 MX$0.0000004795 MX$0.0000005723 MX$0.0000005723 MX$526 -
Jun-10 2023 MX$0.0000005723 MX$0.0000005723 MX$0.0000005723 MX$0.0000005723 - -
Jun-09 2023 MX$0.0000005723 MX$0.0000005723 MX$0.0000005723 MX$0.0000005723 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.