Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-22 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-21 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-20 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-19 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-18 2023 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 Tk0.0000032032 - -
Jun-17 2023 Tk0.0000032032 Tk0.0000031077 Tk0.0000032559 Tk0.0000031119 - -
Jun-16 2023 Tk0.0000031293 Tk0.0000030516 Tk0.0000031676 Tk0.000003072 Tk547 -
Jun-15 2023 Tk0.0000030786 Tk0.0000030294 Tk0.0000032565 Tk0.0000032565 Tk2,637 -
Jun-14 2023 Tk0.0000032565 Tk0.0000031908 Tk0.0000032994 Tk0.0000031933 - -
Jun-13 2023 Tk0.0000031933 Tk0.0000030727 Tk0.0000031933 Tk0.0000031098 Tk6,257 -
Jun-12 2023 Tk0.0000031098 Tk0.0000029412 Tk0.0000031742 Tk0.0000031324 - -
Jun-11 2023 Tk0.0000031347 Tk0.0000030923 Tk0.0000036909 Tk0.0000036909 Tk3,394 -
Jun-10 2023 Tk0.0000036909 Tk0.0000036909 Tk0.0000036909 Tk0.0000036909 - -
Jun-09 2023 Tk0.0000036909 Tk0.0000036909 Tk0.0000036909 Tk0.0000036909 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.