Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-23 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-22 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-21 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-20 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-19 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-18 2023 Rp0.00047024 Rp0.00047024 Rp0.00047024 Rp0.00047024 - -
Jun-17 2023 Rp0.00047024 Rp0.00045622 Rp0.00047798 Rp0.00045685 - -
Jun-16 2023 Rp0.00045939 Rp0.00044798 Rp0.00046502 Rp0.00045097 Rp80,278 -
Jun-15 2023 Rp0.00045195 Rp0.00044473 Rp0.00047807 Rp0.00047807 Rp387,149 -
Jun-14 2023 Rp0.00047807 Rp0.00046842 Rp0.00048436 Rp0.00046879 - -
Jun-13 2023 Rp0.00046879 Rp0.00045108 Rp0.00046879 Rp0.00045654 Rp918,612 -
Jun-12 2023 Rp0.00045654 Rp0.00043178 Rp0.00046599 Rp0.00045984 - -
Jun-11 2023 Rp0.00046019 Rp0.00045397 Rp0.00054184 Rp0.00054184 Rp498,197 -
Jun-10 2023 Rp0.00054184 Rp0.00054184 Rp0.00054184 Rp0.00054184 - -
Jun-09 2023 Rp0.00054184 Rp0.00054184 Rp0.00054184 Rp0.00054184 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.