Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MjackSwap MJACK

MjackSwap (MJACK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-22 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-21 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-20 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-19 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-18 2023 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 CN¥0.0000002118 - -
Jun-17 2023 CN¥0.0000002118 CN¥0.0000002055 CN¥0.0000002153 CN¥0.0000002057 - -
Jun-16 2023 CN¥0.0000002069 CN¥0.0000002018 CN¥0.0000002094 CN¥0.0000002031 CN¥36 -
Jun-15 2023 CN¥0.0000002035 CN¥0.0000002003 CN¥0.0000002153 CN¥0.0000002153 CN¥174 -
Jun-14 2023 CN¥0.0000002153 CN¥0.000000211 CN¥0.0000002181 CN¥0.0000002111 - -
Jun-13 2023 CN¥0.0000002111 CN¥0.0000002032 CN¥0.0000002111 CN¥0.0000002056 CN¥414 -
Jun-12 2023 CN¥0.0000002056 CN¥0.0000001945 CN¥0.0000002099 CN¥0.0000002071 - -
Jun-11 2023 CN¥0.0000002073 CN¥0.0000002045 CN¥0.000000244 CN¥0.000000244 CN¥224 -
Jun-10 2023 CN¥0.000000244 CN¥0.000000244 CN¥0.000000244 CN¥0.000000244 - -
Jun-09 2023 CN¥0.000000244 CN¥0.000000244 CN¥0.000000244 CN¥0.000000244 - -

Historical and market price analysis of MjackSwap (MJACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.