Market Cap Bs.94.89T -0.83%
Volume 24h Bs.6.59T 21.04%
BTC % 50.77% -0.17%
ETH % 16.29% 1.65%
Coins 28.174 +23
Exchanges 885
Last update 3 Minutes ago
MISO MISO

MISO (MISO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.442352 Bs.0.429994 Bs.0.444623 Bs.0.43011 - -
Oct-10 2021 Bs.0.429931 Bs.0.429523 Bs.0.439678 Bs.0.435277 - -
Oct-09 2021 Bs.0.435326 Bs.0.428791 Bs.0.437602 Bs.0.429842 - -
Oct-08 2021 Bs.0.429753 Bs.0.428825 Bs.0.443917 Bs.0.433353 - -
Oct-07 2021 Bs.0.433522 Bs.0.431329 Bs.0.440955 Bs.0.440683 - -
Oct-06 2021 Bs.0.440559 Bs.0.412384 Bs.0.441216 Bs.0.424444 - -
Oct-05 2021 Bs.0.424389 Bs.0.4076 Bs.0.425068 Bs.0.407908 - -
Oct-04 2021 Bs.0.407981 Bs.0.395091 Bs.0.409811 Bs.0.404101 - -
Oct-03 2021 Bs.0.404218 Bs.0.398006 Bs.0.409884 Bs.0.402218 - -
Oct-02 2021 Bs.0.40232 Bs.0.395941 Bs.0.406707 Bs.0.401355 - -
Oct-01 2021 Bs.0.401208 Bs.0.369102 Bs.0.403272 Bs.0.372036 - -
Sep-30 2021 Bs.0.372053 Bs.0.355536 Bs.0.373451 Bs.0.356564 - -
Sep-29 2021 Bs.0.356415 Bs.0.344376 Bs.0.361958 Bs.0.344832 - -
Sep-28 2021 Bs.0.344799 Bs.0.344799 Bs.0.355637 Bs.0.352302 - -
Sep-27 2021 Bs.0.352247 Bs.0.352198 Bs.0.377105 Bs.0.358541 - -

Historical and market price analysis of MISO (MISO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48549 VES.