Market Cap RM10.28T -3.79%
Volume 24h RM639.85B 19.12%
BTC % 50.35% 0.09%
ETH % 16.04% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Mirrored Amazon mAMZN

Mirrored Amazon (mAMZN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-14 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-13 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-12 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-11 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-10 2022 RM138.67 RM138.67 RM138.67 RM138.67 - RM88,778
Jun-09 2022 RM138.67 RM113.44 RM146.96 RM120.00 - RM88,778
Jun-08 2022 RM120.05 RM120.05 RM164.47 RM164.47 RM2 RM76,859
Jun-07 2022 RM164.59 RM163.56 RM192.71 RM185.82 RM3 RM105,372
Jun-06 2022 RM186.08 RM161.51 RM210.44 RM188.18 RM11 RM119,131
Jun-05 2022 RM188.20 RM181.52 RM214.06 RM212.25 RM189 RM120,484
Jun-04 2022 RM210.17 RM199.41 RM230.44 RM199.41 RM77 RM134,552
Jun-03 2022 RM209.36 RM204.27 RM292.58 RM242.97 RM9 RM134,034
Jun-02 2022 RM245.21 RM173.62 RM265.61 RM204.48 RM715 RM156,983
Jun-01 2022 RM204.54 RM191.69 RM266.08 RM239.08 RM74,209 RM130,950

Historical and market price analysis of Mirrored Amazon (mAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 546 days, from day 01-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.