Market Cap MX$46.87T 0.36%
Volume 24h MX$3.04T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 56 Seconds ago
Mirrored Alibaba mBABA

Mirrored Alibaba (mBABA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-14 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-13 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-12 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-11 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-10 2022 MX$30.83 MX$30.83 MX$30.83 MX$30.83 - MX$353,645
Jun-09 2022 MX$30.83 MX$25.22 MX$32.68 MX$26.68 - MX$353,645
Jun-08 2022 MX$26.69 MX$26.69 MX$36.57 MX$36.57 MX$12 MX$306,165
Jun-07 2022 MX$36.60 MX$35.60 MX$42.85 MX$38.69 MX$16 MX$419,746
Jun-06 2022 MX$38.74 MX$36.16 MX$41.57 MX$39.21 MX$20 MX$444,376
Jun-05 2022 MX$39.22 MX$39.19 MX$46.90 MX$46.54 MX$2,023 MX$449,781
Jun-04 2022 MX$46.54 MX$41.09 MX$46.54 MX$43.51 MX$17 MX$533,791
Jun-03 2022 MX$43.51 MX$39.58 MX$49.81 MX$45.31 MX$23 MX$499,027
Jun-02 2022 MX$45.72 MX$32.61 MX$47.99 MX$37.34 MX$605 MX$524,407
Jun-01 2022 MX$37.35 MX$35.00 MX$48.56 MX$42.59 MX$144,063 MX$428,406

Historical and market price analysis of Mirrored Alibaba (mBABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 547 days, from day 01-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96052 MXN.