Market Cap CL$2,339.29T -0.85%
Volume 24h CL$130.05T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-20 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-19 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-18 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-17 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-16 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-15 2022 CL$0.00027393 CL$0.00027393 CL$0.00027393 CL$0.00027393 - -
Sep-14 2022 CL$0.00027393 CL$0.00027189 CL$0.0002764 CL$0.00027228 - -
Sep-13 2022 CL$0.0002722 CL$0 CL$0.00029279 CL$0.00029198 CL$240,473 -
Sep-12 2022 CL$0.00029203 CL$0.00029017 CL$0.00029793 CL$0.00029337 CL$9,223 -
Sep-11 2022 CL$0.00029334 CL$0.00029044 CL$0.00029588 CL$0.00029575 CL$9,093 -
Sep-10 2022 CL$0.0002958 CL$0.0002896 CL$0.00029641 CL$0.00029128 CL$2,549 -
Sep-09 2022 CL$0.00029127 CL$0.00027435 CL$0.00029257 CL$0.00027435 CL$189,828 -
Sep-08 2022 CL$0.00027435 CL$0.00027168 CL$0.00027587 CL$0.00027417 - -
Sep-07 2022 CL$0.00027421 CL$0.00025566 CL$0.00027539 CL$0.00025969 CL$3,744 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 320 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.55 CLP.