Market Cap Tk300.33T 0.73%
Volume 24h Tk17.24T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-21 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-20 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-19 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-18 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-17 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-16 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-15 2022 Tk0.00003446 Tk0.00003446 Tk0.00003446 Tk0.00003446 - -
Sep-14 2022 Tk0.00003446 Tk0.00003421 Tk0.00003477 Tk0.00003425 - -
Sep-13 2022 Tk0.00003424 Tk0 Tk0.00003683 Tk0.00003673 Tk30,257 -
Sep-12 2022 Tk0.00003674 Tk0.0000365 Tk0.00003748 Tk0.00003691 Tk1,161 -
Sep-11 2022 Tk0.0000369 Tk0.00003654 Tk0.00003722 Tk0.00003721 Tk1,144 -
Sep-10 2022 Tk0.00003721 Tk0.00003643 Tk0.00003729 Tk0.00003665 Tk321 -
Sep-09 2022 Tk0.00003664 Tk0.00003452 Tk0.00003681 Tk0.00003452 Tk23,884 -
Sep-08 2022 Tk0.00003452 Tk0.00003418 Tk0.00003471 Tk0.00003449 - -
Sep-07 2022 Tk0.0000345 Tk0.00003216 Tk0.00003465 Tk0.00003267 Tk471 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 320 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.