Market Cap AR$2,364.44T 0.73%
Volume 24h AR$135.73T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Mirai MIRAI

Mirai (MIRAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-21 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-20 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-19 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-18 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-17 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-16 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-15 2022 AR$0.00027134 AR$0.00027134 AR$0.00027134 AR$0.00027134 - -
Sep-14 2022 AR$0.00027134 AR$0.00026932 AR$0.00027379 AR$0.00026971 - -
Sep-13 2022 AR$0.00026963 AR$0 AR$0.00029002 AR$0.00028922 AR$238,202 -
Sep-12 2022 AR$0.00028927 AR$0.00028743 AR$0.00029511 AR$0.0002906 AR$9,136 -
Sep-11 2022 AR$0.00029057 AR$0.0002877 AR$0.00029308 AR$0.00029296 AR$9,007 -
Sep-10 2022 AR$0.00029301 AR$0.00028687 AR$0.00029362 AR$0.00028853 AR$2,525 -
Sep-09 2022 AR$0.00028851 AR$0.00027176 AR$0.00028981 AR$0.00027176 AR$188,035 -
Sep-08 2022 AR$0.00027176 AR$0.00026912 AR$0.00027327 AR$0.00027158 - -
Sep-07 2022 AR$0.00027162 AR$0.00025324 AR$0.00027279 AR$0.00025724 AR$3,708 -

Historical and market price analysis of Mirai (MIRAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 320 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7331 ARS.