Market Cap AU$3.42T 2.56%
Volume 24h AU$140.13B -44.69%
BTC % 49.91% -0.18%
ETH % 16.35% 0%
Coins 28.052 +9
Exchanges 885
Last update 29 Seconds ago
MiniUSDC MINIUSDC

MiniUSDC (MINIUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000000598 AU$0.0000000586 AU$0.0000000605 AU$0.0000000588 AU$4 -
May-18 2022 AU$0.0000000591 AU$0.0000000589 AU$0.0000000613 AU$0.0000000611 AU$1 -
May-15 2022 AU$0.0000000684 AU$0.0000000663 AU$0.0000000694 AU$0.0000000678 AU$37 -
May-14 2022 AU$0.0000000678 AU$0.0000000654 AU$0.0000000678 AU$0.0000000654 AU$37 -
May-13 2022 AU$0.0000000691 AU$0.0000000617 AU$0.0000000725 AU$0.0000000628 AU$33 -
May-12 2022 AU$0.0000000628 AU$0.0000000396 AU$0.0000000832 AU$0.0000000495 AU$59 -
May-11 2022 AU$0.0000000495 AU$0.000000049 AU$0.0000006198 AU$0.0000006198 AU$205 -
Apr-08 2022 AU$0.0000009524 AU$0.0000009448 AU$0.0000009565 AU$0.00000095 AU$3,257 -
Apr-07 2022 AU$0.0000009463 AU$0.0000008875 AU$0.0000009522 AU$0.0000009129 - -
Apr-06 2022 AU$0.0000009071 AU$0.0000009043 AU$0.0000009303 AU$0.0000009231 AU$15 -
Mar-28 2022 AU$0.0000008461 AU$0.0000008232 AU$0.000000865 AU$0.0000008389 AU$102 -
Mar-27 2022 AU$0.0000008415 AU$0.0000002231 AU$0.0000045156 AU$0.0000002283 AU$81,660 -
Mar-26 2022 AU$0.0000002279 AU$0.0000002255 AU$0.0000002292 AU$0.0000002273 - -
Mar-24 2022 AU$0.0000002259 AU$0.0000002211 AU$0.0000002268 AU$0.0000002225 AU$3 -
Mar-23 2022 AU$0.0000002222 AU$0.0000002131 AU$0.0000002239 AU$0.0000002144 AU$12 -

Historical and market price analysis of MiniUSDC (MINIUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.