Market Cap R44.19T -2.99%
Volume 24h R2.43T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 10 Seconds ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-08 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-07 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-06 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-05 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-04 2023 R0.00216506 R0.00216506 R0.00216506 R0.00216506 - -
Apr-03 2023 R0.00216506 R0.00215912 R0.00216896 R0.00216491 - -
Apr-02 2023 R0.00216469 R0.00212127 R0.00216746 R0.00212127 R54 -
Apr-01 2023 R0.00212127 R0.00212127 R0.00212127 R0.00212127 - -
Mar-31 2023 R0.00212127 R0.00212127 R0.00212127 R0.00212127 - -
Mar-30 2023 R0.00212127 R0.00212127 R0.00212127 R0.00212127 - -
Mar-29 2023 R0.00212127 R0.00212127 R0.00212127 R0.00212127 - -
Mar-28 2023 R0.00212127 R0.00212127 R0.00212129 R0.00212129 - -
Mar-27 2023 R0.00212213 R0.00211669 R0.0021373 R0.0021373 R13 -
Mar-26 2023 R0.0021373 R0.00213191 R0.00214252 R0.00213632 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 227 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.