Market Cap CA$3.25T 0.04%
Volume 24h CA$101.05B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-09 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-08 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-07 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-06 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-05 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-04 2023 CA$0.00015925 CA$0.00015925 CA$0.00015925 CA$0.00015925 - -
Apr-03 2023 CA$0.00015925 CA$0.00015881 CA$0.00015953 CA$0.00015924 - -
Apr-02 2023 CA$0.00015922 CA$0.00015602 CA$0.00015942 CA$0.00015602 CA$4 -
Apr-01 2023 CA$0.00015602 CA$0.00015602 CA$0.00015602 CA$0.00015602 - -
Mar-31 2023 CA$0.00015602 CA$0.00015602 CA$0.00015602 CA$0.00015602 - -
Mar-30 2023 CA$0.00015602 CA$0.00015602 CA$0.00015602 CA$0.00015602 - -
Mar-29 2023 CA$0.00015602 CA$0.00015602 CA$0.00015602 CA$0.00015602 - -
Mar-28 2023 CA$0.00015602 CA$0.00015602 CA$0.00015603 CA$0.00015603 - -
Mar-27 2023 CA$0.00015609 CA$0.00015569 CA$0.0001572 CA$0.0001572 CA$1 -
Mar-26 2023 CA$0.0001572 CA$0.00015681 CA$0.00015759 CA$0.00015713 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.