Market Cap Tk277.70T 0.1%
Volume 24h Tk8.85T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-08 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-07 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-06 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-05 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-04 2023 Tk0.013609 Tk0.013609 Tk0.013609 Tk0.013609 - -
Apr-03 2023 Tk0.013609 Tk0.013571 Tk0.013633 Tk0.013608 - -
Apr-02 2023 Tk0.013606 Tk0.013333 Tk0.013624 Tk0.013333 Tk341 -
Apr-01 2023 Tk0.013333 Tk0.013333 Tk0.013333 Tk0.013333 - -
Mar-31 2023 Tk0.013333 Tk0.013333 Tk0.013333 Tk0.013333 - -
Mar-30 2023 Tk0.013333 Tk0.013333 Tk0.013333 Tk0.013333 - -
Mar-29 2023 Tk0.013333 Tk0.013333 Tk0.013333 Tk0.013333 - -
Mar-28 2023 Tk0.013333 Tk0.013333 Tk0.013334 Tk0.013334 - -
Mar-27 2023 Tk0.013339 Tk0.013305 Tk0.013434 Tk0.013434 Tk81 -
Mar-26 2023 Tk0.013434 Tk0.0134 Tk0.013467 Tk0.013428 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 227 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.