Market Cap MX$42.52T -0.32%
Volume 24h MX$1.94T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-09 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-08 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-07 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-06 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-05 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-04 2023 MX$0.00199784 MX$0.00199784 MX$0.00199784 MX$0.00199784 - -
Apr-03 2023 MX$0.00199784 MX$0.00199237 MX$0.00200144 MX$0.00199771 - -
Apr-02 2023 MX$0.00199751 MX$0.00195744 MX$0.00200006 MX$0.00195744 MX$50 -
Apr-01 2023 MX$0.00195744 MX$0.00195744 MX$0.00195744 MX$0.00195744 - -
Mar-31 2023 MX$0.00195744 MX$0.00195744 MX$0.00195744 MX$0.00195744 - -
Mar-30 2023 MX$0.00195744 MX$0.00195744 MX$0.00195744 MX$0.00195744 - -
Mar-29 2023 MX$0.00195744 MX$0.00195744 MX$0.00195744 MX$0.00195744 - -
Mar-28 2023 MX$0.00195744 MX$0.00195744 MX$0.00195746 MX$0.00195746 - -
Mar-27 2023 MX$0.00195824 MX$0.00195322 MX$0.00197223 MX$0.00197223 MX$12 -
Mar-26 2023 MX$0.00197223 MX$0.00196726 MX$0.00197705 MX$0.00197132 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.