Market Cap Bs.86.83T -3.59%
Volume 24h Bs.3.88T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-09 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-08 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-07 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-06 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-05 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-04 2023 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 Bs.0.00425379 - -
Apr-03 2023 Bs.0.00425379 Bs.0.00424213 Bs.0.00426146 Bs.0.00425351 - -
Apr-02 2023 Bs.0.00425308 Bs.0.00416776 Bs.0.00425852 Bs.0.00416776 Bs.107 -
Apr-01 2023 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 - -
Mar-31 2023 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 - -
Mar-30 2023 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 - -
Mar-29 2023 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 Bs.0.00416776 - -
Mar-28 2023 Bs.0.00416776 Bs.0.00416776 Bs.0.00416781 Bs.0.00416781 - -
Mar-27 2023 Bs.0.00416946 Bs.0.00415877 Bs.0.00419926 Bs.0.00419926 Bs.25 -
Mar-26 2023 Bs.0.00419926 Bs.0.00418867 Bs.0.00420951 Bs.0.00419733 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.