Market Cap Rp38,261.88T -1.19%
Volume 24h Rp1,476.10T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-09 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-08 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-07 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-06 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-05 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-04 2023 Rp1.8691 Rp1.8691 Rp1.8691 Rp1.8691 - -
Apr-03 2023 Rp1.8691 Rp1.8640 Rp1.8725 Rp1.8690 - -
Apr-02 2023 Rp1.8688 Rp1.8313 Rp1.8712 Rp1.8313 Rp46,881 -
Apr-01 2023 Rp1.8313 Rp1.8313 Rp1.8313 Rp1.8313 - -
Mar-31 2023 Rp1.8313 Rp1.8313 Rp1.8313 Rp1.8313 - -
Mar-30 2023 Rp1.8313 Rp1.8313 Rp1.8313 Rp1.8313 - -
Mar-29 2023 Rp1.8313 Rp1.8313 Rp1.8313 Rp1.8313 - -
Mar-28 2023 Rp1.8313 Rp1.8313 Rp1.8314 Rp1.8314 - -
Mar-27 2023 Rp1.8321 Rp1.8274 Rp1.8452 Rp1.8452 Rp11,078 -
Mar-26 2023 Rp1.8452 Rp1.8405 Rp1.8497 Rp1.8443 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 227 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.