Market Cap CN¥17.94T -0.25%
Volume 24h CN¥814.35B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-09 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-08 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-07 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-06 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-05 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-04 2023 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 CN¥0.00084356 - -
Apr-03 2023 CN¥0.00084356 CN¥0.00084125 CN¥0.00084508 CN¥0.0008435 - -
Apr-02 2023 CN¥0.00084342 CN¥0.0008265 CN¥0.00084449 CN¥0.0008265 CN¥21 -
Apr-01 2023 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 - -
Mar-31 2023 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 - -
Mar-30 2023 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 - -
Mar-29 2023 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 CN¥0.0008265 - -
Mar-28 2023 CN¥0.0008265 CN¥0.0008265 CN¥0.00082651 CN¥0.00082651 - -
Mar-27 2023 CN¥0.00082683 CN¥0.00082471 CN¥0.00083274 CN¥0.00083274 CN¥5 -
Mar-26 2023 CN¥0.00083274 CN¥0.00083064 CN¥0.00083478 CN¥0.00083236 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.