Market Cap CL$2,201.89T 0.45%
Volume 24h CL$66.92T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 3 Minutes ago
Minionverse MIVRS

Minionverse (MIVRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-09 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-08 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-07 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-06 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-05 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-04 2023 CL$0.107643 CL$0.107643 CL$0.107643 CL$0.107643 - -
Apr-03 2023 CL$0.107643 CL$0.107347 CL$0.107836 CL$0.107635 - -
Apr-02 2023 CL$0.107624 CL$0.105465 CL$0.107762 CL$0.105465 CL$2,700 -
Apr-01 2023 CL$0.105465 CL$0.105465 CL$0.105465 CL$0.105465 - -
Mar-31 2023 CL$0.105465 CL$0.105465 CL$0.105465 CL$0.105465 - -
Mar-30 2023 CL$0.105465 CL$0.105465 CL$0.105465 CL$0.105465 - -
Mar-29 2023 CL$0.105465 CL$0.105465 CL$0.105465 CL$0.105465 - -
Mar-28 2023 CL$0.105465 CL$0.105465 CL$0.105467 CL$0.105467 - -
Mar-27 2023 CL$0.105508 CL$0.105238 CL$0.106263 CL$0.106263 CL$638 -
Mar-26 2023 CL$0.106263 CL$0.105995 CL$0.106522 CL$0.106214 - -

Historical and market price analysis of Minionverse (MIVRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.