Market Cap CHF2.29T -1.68%
Volume 24h CHF153.77B 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 1 minute ago
MiniDogetoken MINIDOGE

MiniDogetoken (MINIDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-24 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-23 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-22 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-21 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-20 2023 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 CHF0.000000000024690045208371 - -
Aug-19 2023 CHF0.000000000024690045208371 CHF0.000000000024614865090969 CHF0.0000000000247409233977 CHF0.000000000024727118829998 - -
Aug-18 2023 CHF0.000000000024704984074082 CHF0.00000000002452029138082 CHF0.000000000024768607321809 CHF0.000000000024702601284342 CHF222 -
Aug-17 2023 CHF0.000000000024914867659181 CHF0.000000000023993469943496 CHF0.0000000000270455984974 CHF0.0000000000270455984974 CHF8 -
Aug-16 2023 CHF0.0000000000270455984974 CHF0.0000000000270455984974 CHF0.0000000000270455984974 CHF0.0000000000270455984974 - -
Aug-15 2023 CHF0.0000000000270455984974 CHF0.0000000000270455984974 CHF0.0000000000270455984974 CHF0.0000000000270455984974 - -
Aug-14 2023 CHF0.0000000000270455984974 CHF0.00000000002690564289322 CHF0.000000000027078703676871 CHF0.000000000026971195763906 - -
Aug-13 2023 CHF0.000000000026934296838727 CHF0.000000000026934296838727 CHF0.000000000027223997363942 CHF0.000000000027223997363942 CHF45 -
Aug-12 2023 CHF0.000000000027223997363942 CHF0.000000000027223997363942 CHF0.000000000027223997363942 CHF0.000000000027223997363942 - -
Aug-11 2023 CHF0.000000000027223997363942 CHF0.000000000027223997363942 CHF0.000000000027223997363942 CHF0.000000000027223997363942 - -

Historical and market price analysis of MiniDogetoken (MINIDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 53 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.