Market Cap CA$3.47T -0.73%
Volume 24h CA$211.35B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 33 Seconds ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2021 CA$0.0000000164 CA$0.0000000164 CA$0.0000000171 CA$0.0000000169 - -
Oct-30 2021 CA$0.0000000169 CA$0.0000000166 CA$0.0000000174 CA$0.0000000171 - -
Oct-29 2021 CA$0.0000000171 CA$0.0000000158 CA$0.0000000173 CA$0.0000000158 - -
Oct-28 2021 CA$0.0000000158 CA$0.0000000145 CA$0.0000000159 CA$0.0000000145 - -
Oct-27 2021 CA$0.0000000145 CA$0.0000000145 CA$0.0000000157 CA$0.0000000154 - -
Oct-26 2021 CA$0.0000000154 CA$0.0000000153 CA$0.0000000157 CA$0.0000000156 - -
Oct-25 2021 CA$0.0000000156 CA$0.0000000153 CA$0.0000000158 CA$0.0000000153 - -
Oct-24 2021 CA$0.0000000153 CA$0.0000000151 CA$0.0000000157 CA$0.0000000156 - -
Oct-23 2021 CA$0.0000000156 CA$0.0000000151 CA$0.0000000156 CA$0.0000000152 CA$43,652 -
Oct-22 2021 CA$0.0000000152 CA$0.0000000144 CA$0.0000000153 CA$0.0000000144 CA$52,400 -
Oct-21 2021 CA$0.0000000144 CA$0.0000000142 CA$0.0000000151 CA$0.0000000149 CA$56,225 -
Oct-20 2021 CA$0.0000000148 CA$0.0000000137 CA$0.0000000151 CA$0.0000000138 CA$67,601 -
Oct-19 2021 CA$0.0000000138 CA$0.0000000132 CA$0.0000000138 CA$0.0000000132 CA$82,010 -
Oct-18 2021 CA$0.0000000132 CA$0.0000000119 CA$0.0000000132 CA$0.0000000119 CA$64,012 -
Oct-17 2021 CA$0.0000000119 CA$0.0000000116 CA$0.0000000119 CA$0.0000000117 CA$25,817 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.