Market Cap AR$2,338.42T -0.73%
Volume 24h AR$142.60T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Mini Shiba MINISHIBA

Mini Shiba (MINISHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2021 AR$0.00001111 AR$0.0000111 AR$0.0000116 AR$0.00001142 - -
Oct-30 2021 AR$0.00001141 AR$0.00001125 AR$0.00001179 AR$0.00001157 - -
Oct-29 2021 AR$0.00001157 AR$0.00001068 AR$0.00001168 AR$0.00001069 - -
Oct-28 2021 AR$0.00001069 AR$0.0000098015 AR$0.00001072 AR$0.0000098228 - -
Oct-27 2021 AR$0.0000098242 AR$0.0000097996 AR$0.00001065 AR$0.00001041 - -
Oct-26 2021 AR$0.00001042 AR$0.00001038 AR$0.00001065 AR$0.00001056 - -
Oct-25 2021 AR$0.00001056 AR$0.00001036 AR$0.00001067 AR$0.00001037 - -
Oct-24 2021 AR$0.00001037 AR$0.00001023 AR$0.0000106 AR$0.00001056 - -
Oct-23 2021 AR$0.00001056 AR$0.00001023 AR$0.00001058 AR$0.00001028 AR$29,451,282 -
Oct-22 2021 AR$0.00001028 AR$0.0000097449 AR$0.00001032 AR$0.000009761 AR$35,353,056 -
Oct-21 2021 AR$0.0000097731 AR$0.0000096337 AR$0.00001019 AR$0.00001006 AR$37,934,186 -
Oct-20 2021 AR$0.00001005 AR$0.0000092888 AR$0.00001019 AR$0.000009333 AR$45,608,979 -
Oct-19 2021 AR$0.0000093291 AR$0.0000089341 AR$0.0000093484 AR$0.0000089369 AR$55,330,239 -
Oct-18 2021 AR$0.0000089326 AR$0.0000080794 AR$0.0000089421 AR$0.0000080892 AR$43,187,610 -
Oct-17 2021 AR$0.00000809 AR$0.0000078365 AR$0.00000809 AR$0.0000079175 AR$17,418,454 -

Historical and market price analysis of Mini Shiba (MINISHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 91 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9958 ARS.