Market Cap NZ$4.05T 2.12%
Volume 24h NZ$210.74B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-14 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-13 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-12 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-11 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-10 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-09 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-08 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-07 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-06 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-05 2022 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 NZ$0.00596457 - -
Jan-04 2022 NZ$0.00596457 NZ$0.00596258 NZ$0.00631683 NZ$0.00612153 - -
Jan-03 2022 NZ$0.00612153 NZ$0.00397428 NZ$0.00624647 NZ$0.00401817 NZ$16,730 -
Jan-02 2022 NZ$0.00401784 NZ$0.00235622 NZ$0.0040335 NZ$0.00235622 NZ$132,426 -
Jan-01 2022 NZ$0.00235622 NZ$0.00231357 NZ$0.00241086 NZ$0.0023671 NZ$11,316 -
Dec-31 2021 NZ$0.00236732 NZ$0.0020369 NZ$0.00298367 NZ$0.00255021 NZ$121,740 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.