Market Cap RM11.19T -1.4%
Volume 24h RM647.37B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 35 Seconds ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-14 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-13 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-12 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-11 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-10 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-09 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-08 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-07 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-06 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-05 2022 RM0.017059 RM0.017059 RM0.017059 RM0.017059 - -
Jan-04 2022 RM0.017059 RM0.017053 RM0.018066 RM0.017508 - -
Jan-03 2022 RM0.017508 RM0.011366 RM0.017865 RM0.011492 RM47,850 -
Jan-02 2022 RM0.011491 RM0.00673906 RM0.011536 RM0.00673906 RM378,752 -
Jan-01 2022 RM0.00673906 RM0.00661708 RM0.00689534 RM0.00677016 RM32,366 -
Dec-31 2021 RM0.0067708 RM0.00582577 RM0.00853362 RM0.00729387 RM348,188 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.