Market Cap Tk275.88T -2.18%
Volume 24h Tk16.27T 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 58 Seconds ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-14 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-13 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-12 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-11 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-10 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-09 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-08 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-07 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-06 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-05 2022 Tk0.420782 Tk0.420782 Tk0.420782 Tk0.420782 - -
Jan-04 2022 Tk0.420782 Tk0.420641 Tk0.445632 Tk0.431855 - -
Jan-03 2022 Tk0.431855 Tk0.280373 Tk0.440669 Tk0.283469 Tk1,180,264 -
Jan-02 2022 Tk0.283446 Tk0.166224 Tk0.284551 Tk0.166224 Tk9,342,231 -
Jan-01 2022 Tk0.166224 Tk0.163215 Tk0.170079 Tk0.166991 Tk798,322 -
Dec-31 2021 Tk0.167007 Tk0.143697 Tk0.210488 Tk0.179909 Tk8,588,349 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.