Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 10 Seconds ago
Mini Saitama MINISAITAMA

Mini Saitama (MINISAITAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-14 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-13 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-12 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-11 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-10 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-09 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-08 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-07 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-06 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-05 2022 CHF0.00326042 CHF0.00326042 CHF0.00326042 CHF0.00326042 - -
Jan-04 2022 CHF0.00326042 CHF0.00325933 CHF0.00345297 CHF0.00334622 - -
Jan-03 2022 CHF0.00334622 CHF0.00217246 CHF0.00341451 CHF0.00219646 CHF9,145 -
Jan-02 2022 CHF0.00219627 CHF0.00128798 CHF0.00220484 CHF0.00128798 CHF72,388 -
Jan-01 2022 CHF0.00128798 CHF0.00126467 CHF0.00131785 CHF0.00129393 CHF6,186 -
Dec-31 2021 CHF0.00129405 CHF0.00111343 CHF0.00163096 CHF0.00139402 CHF66,547 -

Historical and market price analysis of Mini Saitama (MINISAITAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.